Dow 30 Components Closing Prices For Tuesday, March 19, 2024

Dow 30 Components Closing Prices Tuesday 03/19/2024

Symbol, Last, Net Chng, %Change
AAPL,176.08,+2.36,+1.36%
AMGN,271.73,+.83,+0.31%
AMZN,175.90,+1.42,+0.81%
AXP,221.69,+.72,+0.33%
BA,181.14,+1.30,+0.72%
CAT,353.90,+2.00,+0.57%
CRM,301.45,+.94,+0.31%
CSCO,49.14,-.13,-0.26%
CVX,156.62,+1.21,+0.78%
DIS,114.51,+.66,+0.58%
DOW,56.76,+.02,+0.04%
GS,388.66,+4.29,+1.12%
HD,379.41,+7.50,+2.02%
HON,199.04,+2.28,+1.16%
IBM,193.34,+1.65,+0.86%
INTC,42.05,-.66,-1.55%
JNJ,156.21,-.55,-0.35%
JPM,193.79,+1.13,+0.59%
KO,60.23,+.10,+0.17%
MCD,282.87,+4.29,+1.54%
MMM,105.32,+.52,+0.50%
MRK,122.20,+.76,+0.63%
MSFT,421.41,+4.09,+0.98%
NKE,99.96,+1.22,+1.24%
PG,161.83,+.62,+0.38%
TRV,223.63,+1.71,+0.77%
UNH,493.32,+6.27,+1.29%
V,287.35,+2.30,+0.81%
VZ,39.97,+.04,+0.10%
WMT,60.87,+.01,+0.02%

The Dow rose +0.83% today with (27) components up.

Both comments and pings are currently closed.

Comments are closed.