Dow 30 Components Closing Prices For Monday, March 18, 2024

Dow 30 Components Closing Prices Monday 03/18/2024

Symbol, Last, Net Chng, %Change
AAPL,173.72,+1.10,+0.64%
AMGN,270.90,+2.03,+0.76%
AMZN,174.48,+.06,+0.03%
AXP,220.97,+2.51,+1.15%
BA,179.84,-2.69,-1.47%
CAT,351.90,+4.93,+1.42%
CRM,300.51,+6.18,+2.10%
CSCO,49.27,+.34,+0.69%
CVX,155.41,-.14,-0.09%
DIS,113.85,+1.90,+1.70%
DOW,56.74,-.30,-0.53%
GS,384.37,-2.84,-0.73%
HD,371.91,-1.32,-0.35%
HON,196.76,-.93,-0.47%
IBM,191.69,+.62,+0.32%
INTC,42.71,+.07,+0.16%
JNJ,156.76,-1.42,-0.90%
JPM,192.66,+2.36,+1.24%
KO,60.13,+.25,+0.42%
MCD,278.58,-.56,-0.20%
MMM,104.80,-.20,-0.19%
MRK,121.44,-.08,-0.07%
MSFT,417.32,+.90,+0.22%
NKE,98.74,-.90,-0.90%
PG,161.21,-.17,-0.11%
TRV,221.92,+.99,+0.45%
UNH,487.05,-3.77,-0.77%
V,285.05,+2.01,+0.71%
VZ,39.93,+.44,+1.11%
WMT,60.86,+.18,+0.30%

The Dow rose +0.20% today with (17) components up.

Both comments and pings are currently closed.

Comments are closed.