Dow 30 Components Closing Prices For Wednesday, March 13, 2024

Dow 30 Components Closing Prices Wednesday 03/13/2024

Symbol, Last, Net Chng, %Change
AAPL,171.13,-2.10,-1.21%
AMGN,275.99,-.55,-0.20%
AMZN,176.555,+1.165,+0.66%
AXP,222.81,+.16,+0.07%
BA,182.35,-1.89,-1.03%
CAT,341.52,+4.28,+1.27%
CRM,304.68,-1.54,-0.50%
CSCO,50.11,+.04,+0.08%
CVX,153.89,+2.00,+1.32%
DIS,112.50,+.04,+0.04%
DOW,57.97,+.29,+0.50%
GS,392.31,+4.13,+1.06%
HD,378.99,+4.45,+1.19%
HON,199.73,+.60,+0.30%
IBM,196.70,-1.08,-0.55%
INTC,43.23,-2.01,-4.44%
JNJ,161.10,-1.64,-1.01%
JPM,191.38,+1.54,+0.81%
KO,61.12,+.62,+1.02%
MCD,282.86,-11.45,-3.89%
MMM,104.07,+5.35,+5.42%
MRK,122.16,-.50,-0.41%
MSFT,415.10,-.18,-0.04%
NKE,101.36,+1.18,+1.18%
PG,162.30,+.37,+0.23%
TRV,223.49,+3.03,+1.37%
UNH,488.00,-1.35,-0.28%
V,285.14,+1.22,+0.43%
VZ,40.26,+.13,+0.32%
WMT,61.28,-.13,-0.21%

The Dow rose +0.10% today with (18) components up.

Both comments and pings are currently closed.

Comments are closed.