Dow 30 Components Closing Prices For Tuesday, March 12, 2024

Dow 30 Components Closing Prices Tuesday 03/12/2024

Symbol, Last, Net Chng, %Change
AAPL,173.23,+.48,+0.28%
AMGN,276.54,+1.18,+0.43%
AMZN,175.39,+3.43,+1.99%
AXP,222.65,+2.46,+1.12%
BA,184.24,-8.25,-4.29%
CAT,337.24,+2.27,+0.68%
CRM,306.62,+.62,+0.20%
CSCO,50.07,-.15,-0.30%
CVX,151.89,-.11,-0.07%
DIS,112.46,+.15,+0.13%
DOW,57.68,+.25,+0.44%
GS,388.18,+2.02,+0.52%
HD,374.54,+3.02,+0.81%
HON,199.13,-1.16,-0.58%
IBM,197.78,+6.05,+3.16%
INTC,45.24,+.38,+0.85%
JNJ,162.74,+1.51,+0.94%
JPM,189.84,+1.55,+0.82%
KO,60.50,+.26,+0.43%
MCD,294.31,-.51,-0.17%
MMM,98.72,+4.67,+4.97%
MRK,122.66,-.11,-0.09%
MSFT,415.28,+10.76,+2.66%
NKE,100.18,-.90,-0.89%
PG,161.93,+.38,+0.24%
TRV,220.46,+1.44,+0.66%
UNH,489.35,+.20,+0.04%
V,283.92,+3.36,+1.20%
VZ,40.13,0,0.00%
WMT,61.41,+.75,+1.24%

The Dow rose +0.61% today with (22) components up.

Both comments and pings are currently closed.

Comments are closed.