Dow 30 Components Closing Prices For Monday, March 11, 2024

Dow 30 Components Closing Prices Monday 03/11/2024

Symbol, Last, Net Chng, %Change
AAPL,172.75,+2.02,+1.18%
AMGN,275.36,+1.61,+0.59%
AMZN,171.96,-3.39,-1.93%
AXP,220.19,-3.18,-1.42%
BA,192.49,-6.00,-3.02%
CAT,334.97,-4.22,-1.24%
CRM,306.00,+.72,+0.24%
CSCO,50.22,+.72,+1.45%
CVX,152.00,+2.12,+1.41%
DIS,112.31,+1.99,+1.80%
DOW,57.43,+.82,+1.45%
GS,386.16,-.83,-0.21%
HD,371.52,-1.83,-0.49%
HON,200.29,-.46,-0.23%
IBM,191.73,-4.22,-2.15%
INTC,44.86,+.86,+1.95%
JNJ,161.23,+1.71,+1.07%
JPM,188.29,+.07,+0.04%
KO,60.24,+.72,+1.21%
MCD,294.82,+2.27,+0.78%
MMM,94.05,+.15,+0.16%
MRK,122.77,-.73,-0.59%
MSFT,404.52,-1.70,-0.42%
NKE,101.08,+1.92,+1.94%
PG,161.55,+1.20,+0.75%
TRV,219.02,+.57,+0.26%
UNH,489.15,+12.58,+2.64%
V,280.56,+.52,+0.19%
VZ,40.13,+.62,+1.57%
WMT,60.66,+.54,+0.90%

The Dow rose +0.12% today with (20) components up.

Both comments and pings are currently closed.

Comments are closed.