Dow 30 Components Closing Prices For Wednesday, March 6, 2024

Dow 30 Components Closing Prices Wednesday 03/06/2024

Symbol, Last, Net Chng, %Change
AAPL,169.12,-1.00,-0.59%
AMGN,276.59,-.06,-0.02%
AMZN,173.51,-.61,-0.35%
AXP,218.45,+1.25,+0.58%
BA,201.00,-.14,-0.07%
CAT,335.63,+2.10,+0.63%
CRM,303.77,+5.02,+1.68%
CSCO,49.17,+.22,+0.45%
CVX,148.33,-1.26,-0.84%
DIS,110.06,-2.81,-2.49%
DOW,56.86,-.12,-0.21%
GS,389.57,-1.34,-0.34%
HD,377.44,+1.24,+0.33%
HON,200.50,+3.15,+1.60%
IBM,196.16,+4.21,+2.19%
INTC,44.51,+1.35,+3.13%
JNJ,159.34,-.63,-0.39%
JPM,189.53,+.98,+0.52%
KO,59.55,+.03,+0.05%
MCD,292.93,+.39,+0.13%
MMM,92.52,-.17,-0.18%
MRK,123.75,+.92,+0.75%
MSFT,402.09,-.56,-0.14%
NKE,97.63,-.68,-0.69%
PG,159.57,+.25,+0.16%
TRV,220.62,+1.49,+0.68%
UNH,472.60,-.55,-0.12%
V,280.43,+1.05,+0.38%
VZ,39.93,-.42,-1.04%
WMT,60.57,+.53,+0.88%

The Dow rose +0.20% today with (16) components up.

Both comments and pings are currently closed.

Comments are closed.