Dow 30 Components Closing Prices For Wednesday, February 28, 2024

Dow 30 Components Closing Prices Wednesday 02/28/2024

Symbol, Last, Net Chng, %Change
AAPL,181.42,-1.21,-0.66%
AMGN,277.46,-1.03,-0.37%
AMZN,173.16,-.38,-0.22%
AXP,218.03,+.05,+0.02%
BA,207.00,+5.60,+2.78%
CAT,329.56,+1.93,+0.59%
CRM,299.77,+.27,+0.09%
CSCO,48.06,-.25,-0.52%
CVX,152.34,+.18,+0.12%
DIS,110.80,+1.38,+1.26%
DOW,55.10,-.47,-0.85%
GS,393.18,+5.12,+1.32%
HD,377.61,+2.05,+0.55%
HON,197.57,-.61,-0.31%
IBM,185.30,+.43,+0.23%
INTC,41.99,-.74,-1.73%
JNJ,161.55,+.57,+0.35%
JPM,184.38,+.93,+0.51%
KO,60.40,+.06,+0.10%
MCD,295.19,+1.43,+0.49%
MMM,91.46,-.84,-0.91%
MRK,128.19,-.84,-0.65%
MSFT,407.72,+.24,+0.06%
NKE,104.35,-.80,-0.76%
PG,160.05,+.75,+0.47%
TRV,220.42,-1.46,-0.66%
UNH,498.28,-15.14,-2.95%
V,285.63,+2.46,+0.87%
VZ,40.10,+.17,+0.43%
WMT,59.62,+.03,+0.05%

The Dow fell -0.06% today with (18) components up.

Both comments and pings are currently closed.

Comments are closed.