Dow 30 Components Closing Prices For Tuesday, February 27, 2024

Dow 30 Components Closing Prices Tuesday 02/27/2024

Symbol, Last, Net Chng, %Change
AAPL,182.63,+1.47,+0.81%
AMGN,278.49,-7.88,-2.75%
AMZN,173.54,-1.19,-0.68%
AXP,217.98,+1.02,+0.47%
BA,201.40,+.86,+0.43%
CAT,327.63,+2.25,+0.69%
CRM,299.50,-.89,-0.30%
CSCO,48.31,-.09,-0.19%
CVX,152.16,-2.29,-1.48%
DIS,109.42,+1.74,+1.62%
DOW,56.27,+.20,+0.36%
GS,390.81,+.59,+0.15%
HD,375.56,+3.96,+1.07%
HON,198.18,-1.01,-0.51%
IBM,184.87,+.74,+0.40%
INTC,42.73,-.26,-0.60%
JNJ,160.98,+.19,+0.12%
JPM,183.45,+.09,+0.05%
KO,60.34,-.37,-0.61%
MCD,293.76,-3.36,-1.13%
MMM,92.30,+.48,+0.52%
MRK,129.03,+.19,+0.15%
MSFT,407.48,-.06,-0.01%
NKE,105.15,+.61,+0.58%
PG,159.30,-.92,-0.57%
TRV,221.88,+1.80,+0.82%
UNH,513.42,-11.90,-2.27%
V,283.17,-.98,-0.34%
VZ,39.93,+.24,+0.60%
WMT,59.59,-.01,-0.02%

The Dow fell -0.25% today with (16) components up.

Both comments and pings are currently closed.

Comments are closed.