Dow 30 Components Closing Prices For Friday, February 23, 2024

Dow 30 Components Closing Prices Friday 02/23/2024

Symbol, Last, Net Chng, %Change
AAPL,182.52,185.04,182.23,-1.85,-1.00%
AMGN,289.18,292.24,286.01,+4.00,+1.40%
AXP,214.56,216.315,214.255,+.57,+0.27%
BA,200.83,202.07,197.15,-.67,-0.33%
CAT,323.88,325.08,322.05,+1.79,+0.56%
CRM,292.80,298.00,291.08,-.85,-0.29%
CSCO,48.86,49.14,48.50,+.29,+0.60%
CVX,154.66,154.92,153.25,-.77,-0.50%
DIS,107.74,108.00,105.83,+.10,+0.09%
DOW,56.39,56.82,56.00,+.39,+0.70%
GS,391.05,396.79,389.21,+.58,+0.15%
HD,371.96,374.245,370.25,+.62,+0.17%
HON,200.63,202.625,200.53,-.18,-0.09%
IBM,185.72,186.455,184.57,+1.51,+0.82%
INTC,42.99,47.11,45.24,+.01,+0.02%
JNJ,161.84,162.25,160.16,+1.39,+0.87%
JPM,183.99,185.20,183.19,+.92,+0.50%
KO,61.20,61.62,61.00,+.05,+0.08%
MCD,297.75,298.74,295.07,+1.83,+0.62%
MMM,92.58,92.94,91.91,+.35,+0.38%
MRK,129.45,130.24,128.86,+.19,+0.15%
MSFT,410.34,415.86,408.97,-1.31,-0.32%
NKE,105.63,106.62,105.19,+.55,+0.52%
PG,161.03,161.74,160.16,+.47,+0.29%
TRV,220.96,223.88,219.57,-1.34,-0.60%
UNH,527.24,530.495,524.16,+.74,+0.14%
V,283.60,285.95,283.50,-.15,-0.05%
VZ,40.66,41.145,40.455,-.07,-0.17%
WBA,21.73,21.93,21.405,+.16,+0.74%
WMT,175.56,177.65,175.31,+.15,+0.09%

The Dow rose +0.16% today with (21) components up.

Both comments and pings are currently closed.

Comments are closed.