Dow 30 Components Closing Prices For Thursday, February 22, 2024

Dow 30 Components Closing Prices Thursday 02/22/2024

Symbol, Last, Net Chng, %Change
AAPL,184.37,184.955,182.46,+2.05,+1.12%
AMGN,285.18,285.72,281.30,+1.72,+0.61%
AXP,213.99,215.545,212.48,+3.10,+1.47%
BA,201.50,204.097,200.40,-.07,-0.03%
CAT,322.09,323.37,320.34,+4.95,+1.56%
CRM,293.65,294.63,291.40,+10.10,+3.56%
CSCO,48.57,48.70,48.154,+.09,+0.19%
CVX,155.43,156.625,153.83,-.01,-0.01%
DIS,107.64,108.49,107.405,-.03,-0.03%
DOW,56.00,56.185,55.66,+.25,+0.45%
GS,390.47,395.60,389.00,+2.20,+0.57%
HD,371.34,372.96,367.15,+7.21,+1.98%
HON,200.81,201.56,198.61,+1.28,+0.64%
IBM,184.21,184.55,181.93,+4.51,+2.51%
INTC,42.98,44.68,42.53,-.49,-1.13%
JNJ,160.45,160.74,157.77,+1.77,+1.12%
JPM,183.07,183.42,181.24,+2.17,+1.20%
KO,61.15,61.25,60.50,-.09,-0.15%
MCD,295.92,296.67,293.245,+2.01,+0.68%
MMM,92.23,92.42,91.14,+.52,+0.57%
MRK,129.26,129.72,127.65,+1.14,+0.89%
MSFT,411.65,412.83,408.57,+9.47,+2.35%
NKE,105.08,106.01,104.08,-.19,-0.18%
PG,160.56,161.0901,158.63,+.16,+0.10%
TRV,222.30,223.38,218.78,+2.82,+1.28%
UNH,526.50,526.74,518.59,+4.53,+0.87%
V,283.75,284.06,278.98,+6.99,+2.53%
VZ,40.73,40.93,40.11,-.37,-0.90%
WMT,175.41,175.47,173.31,+1.71,+0.98%
WBA,21.57,21.65,21.20,-.18,-0.83%

The Dow rose +1.18% today with (22) components up.

Both comments and pings are currently closed.

Comments are closed.