Dow 30 Components Closing Prices For Friday, February 9, 2024

Dow 30 Components Closing Prices Friday 02/09/2024

Symbol, Last, Net Chng, %Change
AAPL,188.85,189.99,188.00,+.53,+0.28%
AMGN,291.12,295.00,289.71,-3.73,-1.27%
AXP,212.47,214.25,210.41,+1.26,+0.60%
BA,209.20,211.44,207.90,-.02,-0.01%
CAT,317.16,322.33,315.57,-4.84,-1.50%
CRM,291.30,295.24,291.05,-.65,-0.22%
CSCO,50.13,50.26,49.63,+.18,+0.36%
CVX,151.04,155.32,150.98,-3.02,-1.96%
DIS,108.39,110.15,107.69,-2.15,-1.94%
DOW,53.99,54.12,53.555,+.11,+0.20%
GS,384.26,386.13,382.585,-.78,-0.20%
HD,363.15,364.43,360.80,-.57,-0.16%
HON,194.84,195.225,192.83,+1.38,+0.71%
IBM,186.34,187.18,183.85,+1.98,+1.07%
INTC,43.31,43.52,42.395,+.81,+1.91%
JNJ,156.76,157.20,155.67,+.36,+0.23%
JPM,175.01,175.10,173.6731,+.21,+0.12%
KO,59.56,59.58,59.03,-.27,-0.45%
MCD,289.47,292.51,288.92,-2.46,-0.84%
MMM,92.90,93.30,92.39,-.30,-0.32%
MRK,125.45,126.69,125.04,-1.16,-0.92%
MSFT,420.55,420.82,415.09,+6.44,+1.56%
NKE,104.50,104.94,103.33,+.73,+0.70%
PG,157.42,158.34,156.96,-1.22,-0.77%
TRV,214.50,214.99,212.04,+.69,+0.32%
UNH,518.22,520.39,516.29,-1.87,-0.36%
V,276.43,277.18,274.09,+.65,+0.24%
VZ,39.72,40.09,39.262,-.19,-0.48%
WBA,22.24,22.625,22.155,-.30,-1.33%
WMT,169.28,169.73,168.92,-.09,-0.05%

The Dow fell -0.14% today with (13) components up.

Both comments and pings are currently closed.

Comments are closed.