Dow 30 Components Closing Prices For Thursday, February 8, 2024

Dow 30 Components Closing Prices Thursday 02/08/2024

Symbol, Last, Net Chng, %Change
AAPL,188.32,189.535,187.35,-1.09,-0.58%
AMGN,294.85,298.00,288.78,-1.02,-0.34%
AXP,211.21,211.34,207.95,+2.13,+1.02%
BA,209.22,213.10,208.72,-2.70,-1.27%
CAT,322.00,326.43,321.4201,-1.59,-0.49%
CRM,291.95,293.11,288.98,+3.11,+1.08%
CSCO,49.95,49.99,49.55,+.18,+0.36%
CVX,154.06,154.30,151.65,+1.93,+1.27%
DIS,110.54,112.77,106.80,+11.40,+11.50%
DOW,53.88,54.2003,53.50,-.21,-0.39%
GS,385.04,388.11,381.34,-1.62,-0.42%
HD,363.72,365.65,361.6485,+1.03,+0.28%
HON,193.46,194.0155,192.25,-.64,-0.33%
IBM,184.36,184.55,181.49,+2.28,+1.25%
INTC,42.50,42.97,42.33,-.28,-0.65%
JNJ,156.40,157.34,155.31,-1.58,-1.00%
JPM,174.80,175.3058,173.57,-.63,-0.36%
KO,59.83,59.97,59.41,-.16,-0.27%
MCD,291.93,293.15,284.20,+4.60,+1.60%
MMM,93.20,94.38,92.71,-.64,-0.68%
MRK,126.61,127.48,125.945,-.86,-0.67%
MSFT,414.11,415.56,412.53,+.06,+0.01%
NKE,103.77,104.96,103.045,-.02,-0.02%
PG,158.64,159.10,157.77,-.48,-0.30%
TRV,213.81,214.16,211.0304,-.41,-0.19%
UNH,520.09,522.16,517.2834,+.70,+0.13%
V,275.78,279.66,275.28,-3.09,-1.11%
VZ,39.91,40.37,39.44,-.51,-1.26%
WBA,22.54,22.92,22.47,-.27,-1.18%
WMT,169.37,170.55,169.14,-.01,-0.01%

The Dow rose +0.13% today with (10) components up.

Both comments and pings are currently closed.

Comments are closed.