Dow 30 Components Closing Prices For Wednesday, February 7, 2024

Dow 30 Components Closing Prices Wednesday 02/07/2024

Symbol, Last, Net Chng, %Change
AAPL,189.41,191.05,188.61,+.11,+0.06%
AMGN,295.87,315.51,295.275,-20.20,-6.39%
AXP,209.08,209.15,205.60,+3.43,+1.67%
BA,211.92,213.77,207.99,+3.34,+1.60%
CAT,323.59,327.82,321.10,+.87,+0.27%
CRM,288.84,289.80,285.20,+3.01,+1.05%
CSCO,49.77,50.35,49.46,-.21,-0.42%
CVX,152.13,153.78,151.17,-.22,-0.14%
DIS,99.14,99.28,96.64,-.15,-0.15%
DOW,54.09,54.39,53.70,+.05,+0.09%
GS,386.66,387.07,382.50,+1.67,+0.43%
HD,362.69,363.7266,357.72,+6.44,+1.81%
HON,194.10,195.82,193.59,+.46,+0.24%
IBM,183.74,184.02,182.625,+.33,+0.18%
INTC,42.78,43.095,42.55,+.04,+0.09%
JNJ,157.98,159.37,157.69,-.08,-0.05%
JPM,175.43,175.87,173.96,+.33,+0.19%
KO,59.99,60.21,59.94,+.05,+0.08%
MCD,287.33,290.53,284.11,+2.68,+0.94%
MMM,93.84,94.71,93.50,+.08,+0.09%
MRK,127.47,128.06,126.50,+.59,+0.47%
MSFT,414.05,414.30,407.40,+8.56,+2.11%
NKE,103.79,104.34,102.35,+1.18,+1.15%
PG,159.12,159.83,158.74,+.16,+0.10%
TRV,214.22,215.10,213.07,+1.21,+0.57%
UNH,519.39,521.00,512.69,+8.72,+1.71%
V,279.39,279.54,277.06,+2.63,+0.95%
VZ,40.42,41.14,40.36,-.68,-1.65%
WBA,22.81,23.765,22.78,-.30,-1.30%
WMT,169.38,170.66,169.20,-.43,-0.25%

The Dow rose +0.40% today with (22) components up.

Both comments and pings are currently closed.

Comments are closed.