Dow 30 Components Closing Prices For Friday, February 2, 2024

Dow 30 Components Closing Prices Friday 02/02/2024

Symbol, Last, Net Chng, %Change
AAPL,185.85,187.33,179.25,-1.01,-0.54%
AMGN,323.19,325.775,320.75,-1.37,-0.42%
AXP,206.41,206.97,203.00,+3.19,+1.57%
BA,209.38,209.54,206.3501,-.43,-0.20%
CAT,315.09,317.37,305.995,+7.40,+2.41%
CRM,285.66,288.16,283.16,+1.86,+0.66%
CSCO,50.18,50.38,49.615,0,0.00%
CVX,152.24,153.38,149.55,+4.35,+2.94%
DIS,97.13,97.41,95.82,+.07,+0.07%
DOW,53.42,53.7563,52.49,-.12,-0.22%
GS,387.86,388.74,380.60,+4.01,+1.04%
HD,357.23,359.55,350.02,-2.84,-0.79%
HON,196.11,200.05,195.54,-1.20,-0.61%
IBM,185.79,187.39,185.615,-1.11,-0.59%
INTC,42.60,43.14,41.60,-.76,-1.75%
JNJ,156.61,158.31,155.94,-1.75,-1.11%
JPM,174.73,175.8162,173.26,+1.00,+0.58%
KO,60.54,60.87,60.23,-.44,-0.72%
MCD,297.05,298.17,293.35,-1.03,-0.35%
MMM,94.87,95.40,94.29,-1.04,-1.08%
MRK,126.41,127.555,126.105,+.03,+0.02%
MSFT,411.22,412.65,403.56,+7.44,+1.84%
NKE,100.71,101.4099,99.43,-1.05,-1.03%
PG,158.09,159.60,157.525,-1.09,-0.68%
TRV,214.82,215.71,212.60,+2.80,+1.32%
UNH,510.23,512.91,505.39,+3.09,+0.61%
V,277.18,278.50,275.68,+.13,+0.05%
VZ,42.13,42.465,41.825,-.36,-0.85%
WBA,22.64,23.07,22.47,-.61,-2.62%
WMT,169.57,170.575,167.92,+1.26,+0.75%

The Dow rose +0.35% today with (13) components up.

Both comments and pings are currently closed.

Comments are closed.