Dow 30 Components Closing Prices For Thursday, February 1, 2024

Dow 30 Components Closing Prices Thursday 02/01/2024

Symbol, Last, Net Chng, %Change
AAPL,186.86,186.95,183.82,+2.46,+1.33%
AMGN,324.56,324.82,313.695,+10.30,+3.28%
AXP,203.22,203.47,199.88,+2.48,+1.24%
BA,209.81,214.6324,206.81,-1.23,-0.58%
CAT,307.69,308.07,301.94,+7.38,+2.46%
CRM,283.80,285.05,281.36,+2.71,+0.96%
CSCO,50.18,50.46,49.82,0,0.00%
CVX,147.89,149.02,146.52,+.46,+0.31%
DIS,97.06,97.93,95.90,+1.01,+1.05%
DOW,53.54,54.01,52.67,-.06,-0.11%
GS,383.85,389.54,378.80,-.16,-0.04%
HD,360.07,360.14,352.32,+7.11,+2.01%
HON,197.31,197.57,189.66,-4.95,-2.45%
IBM,186.90,187.51,182.71,+3.24,+1.76%
INTC,43.36,43.57,42.485,+.28,+0.65%
JNJ,158.36,158.49,157.05,-.54,-0.34%
JPM,173.73,174.84,171.43,-.63,-0.36%
KO,60.98,61.005,59.36,+1.49,+2.50%
MCD,298.08,298.13,290.28,+5.36,+1.83%
MMM,95.91,96.02,93.94,+1.56,+1.65%
MRK,126.38,126.43,122.77,+5.60,+4.64%
MSFT,403.78,408.00,401.80,+6.20,+1.56%
NKE,101.76,102.2494,100.61,+.23,+0.23%
PG,159.18,159.30,156.62,+2.04,+1.30%
TRV,212.02,212.67,209.03,+.66,+0.31%
UNH,507.14,510.2225,503.00,-4.60,-0.90%
V,277.05,277.19,273.36,+3.79,+1.39%
VZ,42.49,42.72,41.97,+.14,+0.33%
WBA,23.25,23.35,22.29,+.68,+3.01%
WMT,168.31,168.354,165.18,+3.06,+1.85%

The Dow rose +0.97% today with (22) components up.

Both comments and pings are currently closed.

Comments are closed.