Dow 30 Components Closing Prices For Wednesday, January 31, 2024

Dow 30 Components Closing Prices Wednesday 01/31/2024

Symbol, Last, Net Chng, %Change
AAPL,184.40,187.095,184.35,-3.64,-1.94%
AMGN,314.26,316.635,312.62,-.36,-0.11%
AXP,200.74,205.32,200.66,-3.41,-1.67%
BA,211.04,213.77,203.25,+10.60,+5.29%
CAT,300.31,305.75,299.93,-4.45,-1.46%
CRM,281.09,285.63,280.82,-6.64,-2.31%
CSCO,50.18,51.94,50.07,-2.06,-3.94%
CVX,147.43,150.38,147.34,-2.69,-1.79%
DIS,96.05,97.57,95.8114,-.89,-0.92%
DOW,53.60,54.56,53.58,-.87,-1.60%
GS,384.01,393.9099,383.70,-2.86,-0.74%
HD,352.96,358.982,352.35,-4.14,-1.16%
HON,202.26,207.71,201.76,-3.64,-1.77%
IBM,183.66,187.65,183.14,-4.21,-2.24%
INTC,43.08,43.785,42.36,+.16,+0.37%
JNJ,158.90,160.62,158.67,+.13,+0.08%
JPM,174.36,178.30,174.34,-1.91,-1.08%
KO,59.49,60.45,59.29,-.41,-0.68%
MCD,292.72,297.44,291.655,-1.93,-0.66%
MMM,94.35,95.94,94.16,-1.40,-1.46%
MRK,120.78,122.85,120.50,-.88,-0.72%
MSFT,397.58,415.32,397.21,-11.01,-2.69%
NKE,101.53,104.30,101.12,-2.65,-2.54%
PG,157.14,158.50,156.70,-.35,-0.22%
TRV,211.36,215.21,211.20,-2.18,-1.02%
UNH,511.74,515.00,504.51,+8.13,+1.61%
V,273.26,279.99,273.18,-3.89,-1.40%
VZ,42.35,43.21,42.04,-.12,-0.28%
WBA,22.57,23.32,22.47,-.19,-0.83%
WMT,165.25,167.80,165.11,-.34,-0.21%

The Dow fell -0.82% today with (4) components up.

Both comments and pings are currently closed.

Comments are closed.