Dow 30 Components Closing Prices For Tuesday, January 30, 2024

Dow 30 Components Closing Prices Tuesday 01/30/2024

Symbol, Last, Net Chng, %Change
AAPL,188.04,191.80,187.47,-3.69,-1.92%
AMGN,314.62,314.92,310.52,+1.17,+0.37%
AXP,204.15,204.44,200.41,+3.29,+1.64%
BA,200.44,203.98,199.14,-4.75,-2.31%
CAT,304.76,305.73,300.51,+1.51,+0.50%
CRM,287.73,289.29,286.5157,-.13,-0.05%
CSCO,52.24,52.415,51.995,-.05,-0.10%
CVX,150.12,150.3056,147.71,+1.04,+0.70%
DIS,96.94,97.54,96.01,-.55,-0.56%
DOW,54.47,54.535,53.50,+.40,+0.74%
GS,386.87,387.92,381.59,+6.31,+1.66%
HD,357.10,358.93,354.04,+1.40,+0.39%
HON,205.90,206.37,201.16,+2.85,+1.40%
IBM,187.87,188.65,186.77,+.73,+0.39%
INTC,42.92,43.82,42.89,-.92,-2.10%
JNJ,158.77,159.76,158.13,-.59,-0.37%
JPM,176.27,176.7603,172.83,+3.54,+2.05%
KO,59.90,60.02,59.445,+.17,+0.28%
MCD,294.65,294.92,290.20,+2.34,+0.80%
MMM,95.75,96.51,94.78,-.63,-0.65%
MRK,121.66,121.76,120.18,+.38,+0.31%
MSFT,408.59,413.05,406.4501,-1.13,-0.28%
NKE,104.18,104.31,103.13,+.30,+0.29%
PG,157.49,157.92,155.82,+1.33,+0.85%
TRV,213.54,213.65,210.82,+2.42,+1.15%
UNH,503.61,506.05,499.22,-.93,-0.18%
V,277.15,278.64,274.19,+3.49,+1.28%
VZ,42.47,42.60,41.81,+.42,+1.00%
WBA,22.76,23.00,22.415,+.04,+0.18%
WMT,165.59,165.805,163.62,+.55,+0.33%

The Dow rose +0.35% today with (20) components up.

Both comments and pings are currently closed.

Comments are closed.