Dow 30 Components Closing Prices For Monday, January 29, 2024

Dow 30 Components Closing Prices Monday 01/29/2024

Symbol, Last, Net Chng, %Change
AAPL,191.73,192.20,189.58,-.69,-0.36%
AMGN,313.45,313.62,309.8901,+1.68,+0.54%
AXP,200.86,202.90,199.07,-.57,-0.28%
BA,205.19,207.04,203.85,-.28,-0.14%
CAT,303.25,303.70,297.45,+3.82,+1.28%
CRM,287.86,288.15,281.00,+7.92,+2.83%
CSCO,52.29,52.385,51.83,+.15,+0.29%
CVX,149.08,149.22,147.11,-.06,-0.04%
DIS,97.49,97.50,95.00,+2.13,+2.23%
DOW,54.07,54.22,53.41,+.01,+0.02%
GS,380.56,380.84,374.24,+2.77,+0.73%
HD,355.70,356.37,353.0101,+.40,+0.11%
HON,203.05,203.06,200.815,+1.25,+0.62%
IBM,187.14,189.46,186.05,-.28,-0.15%
INTC,43.84,43.99,42.81,+.19,+0.44%
JNJ,159.36,160.0699,158.96,-.14,-0.09%
JPM,172.73,172.84,171.30,+.45,+0.26%
KO,59.73,59.79,59.17,+.36,+0.61%
MCD,292.31,292.76,288.31,+.05,+0.02%
MMM,96.38,96.89,95.44,+.39,+0.41%
MRK,121.28,121.4646,120.49,+.46,+0.38%
MSFT,409.72,409.98,404.33,+5.79,+1.43%
NKE,103.88,104.01,101.34,+1.13,+1.10%
PG,156.16,157.33,155.395,+.02,+0.01%
TRV,211.12,212.20,209.673,-.31,-0.15%
UNH,504.54,506.51,501.15,+1.34,+0.27%
V,273.66,275.07,266.71,+5.72,+2.13%
VZ,42.05,42.39,41.66,-.35,-0.83%
WBA,22.72,22.86,22.33,-.13,-0.57%
WMT,165.04,165.405,163.52,+.77,+0.47%

The Dow rose +0.59% today with (21) components up.

Both comments and pings are currently closed.

Comments are closed.