Dow 30 Components Closing Prices For Friday, January 26, 2024

Dow 30 Components Closing Prices Friday 01/26/2024

Symbol, Last, Net Chng, %Change
AAPL,192.42,194.76,191.94,-1.75,-0.90%
AMGN,311.77,312.02,309.8607,+1.51,+0.49%
AXP,201.43,204.77,192.26,+13.36,+7.10%
BA,205.47,206.75,203.00,+3.59,+1.78%
CAT,299.43,302.98,298.66,-1.34,-0.45%
CRM,279.94,283.34,278.685,+.91,+0.33%
CSCO,52.14,52.62,51.99,-.19,-0.36%
CVX,149.14,149.26,146.98,+.57,+0.38%
DIS,95.36,95.53,94.70,+.50,+0.53%
DOW,54.06,55.295,53.7563,-.88,-1.60%
GS,377.79,380.90,376.75,-4.91,-1.28%
HD,355.30,357.05,351.02,+4.33,+1.23%
HON,201.80,203.89,201.39,-.76,-0.38%
IBM,187.42,192.3896,186.16,-3.01,-1.58%
INTC,43.65,45.41,43.35,-5.90,-11.91%
JNJ,159.50,160.74,159.3601,-.06,-0.04%
JPM,172.28,173.06,171.78,-.66,-0.38%
KO,59.37,59.49,59.125,+.21,+0.35%
MCD,292.26,295.98,291.70,-4.95,-1.67%
MMM,95.99,96.90,95.79,+.01,+0.01%
MRK,120.82,121.02,120.08,+.69,+0.57%
MSFT,403.93,406.17,402.43,-.94,-0.23%
NKE,102.75,103.27,101.22,+1.98,+1.96%
PG,156.14,156.16,155.34,+.52,+0.33%
TRV,211.43,212.24,210.98,-.09,-0.04%
UNH,503.20,503.69,489.90,+9.80,+1.99%
V,267.94,270.8704,265.60,-4.67,-1.71%
VZ,42.40,42.49,42.10,+.11,+0.26%
WBA,22.85,23.425,22.78,-.26,-1.13%
WMT,164.27,164.38,162.66,+1.43,+0.88%

The Dow rose +0.16% today with (15) components up.

Both comments and pings are currently closed.

Comments are closed.