Dow 30 Components Closing Prices For Thursday, January 25, 2024

Dow 30 Components Closing Prices Thursday 01/25/2024

Symbol, Last, Net Chng, %Change
AAPL,194.17,196.2675,193.1125,-.33,-0.17%
AMGN,310.26,310.32,305.70,+4.76,+1.56%
AXP,188.07,188.33,186.43,+2.25,+1.21%
BA,201.88,208.73,198.32,-12.25,-5.72%
CAT,300.77,303.31,293.13,+10.09,+3.47%
CRM,279.03,279.8528,276.86,+2.15,+0.78%
CSCO,52.33,52.56,51.75,+1.02,+1.99%
CVX,148.57,148.69,145.225,+3.65,+2.52%
DIS,94.86,94.94,93.75,+1.36,+1.45%
DOW,54.94,55.13,53.77,+1.85,+3.48%
GS,382.70,386.7099,382.01,+3.30,+0.87%
HD,350.97,352.875,348.26,+3.70,+1.07%
HON,202.56,203.17,200.671,+2.69,+1.35%
IBM,190.43,196.90,184.83,+16.50,+9.49%
INTC,49.55,50.30,48.97,+.46,+0.94%
JNJ,159.56,159.62,158.47,+.60,+0.38%
JPM,172.94,172.99,170.905,+2.44,+1.43%
KO,59.16,59.17,58.66,+.25,+0.42%
MCD,297.21,301.31,296.09,-3.23,-1.08%
MMM,95.98,96.28,93.61,+2.74,+2.94%
MRK,120.13,120.18,118.66,+1.25,+1.05%
MSFT,404.87,407.01,402.5294,+2.31,+0.57%
NKE,100.77,101.74,100.09,+.01,+0.01%
PG,155.62,155.66,152.06,+3.50,+2.30%
TRV,211.52,212.67,209.77,+.54,+0.26%
UNH,493.40,495.51,479.00,-19.83,-3.86%
V,272.61,272.78,270.80,+.96,+0.35%
VZ,42.29,42.30,41.33,+1.01,+2.45%
WBA,23.11,23.12,22.07,+.74,+3.31%
WMT,162.84,162.87,160.42,+2.34,+1.46%

The Dow rose +0.64% today with (26) components up.

Both comments and pings are currently closed.

Comments are closed.