Dow 30 Components Closing Prices For Tuesday, January 23, 2024

Dow 30 Components Closing Prices Tuesday 01/23/2024

Symbol, Last, Net Chng, %Change
AAPL,195.18,195.75,193.8299,+1.29,+0.67%
AMGN,309.91,311.30,309.10,-.25,-0.08%
AXP,185.47,186.02,184.81,+.46,+0.25%
BA,211.50,216.85,211.13,-3.43,-1.60%
CAT,288.83,292.88,287.52,+.16,+0.06%
CRM,276.77,281.71,275.71,-3.53,-1.26%
CSCO,51.76,51.82,51.30,+.19,+0.37%
CVX,142.09,143.33,141.90,-.40,-0.28%
DIS,93.77,95.89,93.175,-1.31,-1.38%
DOW,53.91,54.455,53.745,+.35,+0.65%
GS,380.77,383.36,378.625,-5.19,-1.34%
HD,350.78,355.88,349.06,-5.91,-1.66%
HON,202.94,203.16,200.63,+1.90,+0.95%
IBM,173.94,174.02,172.48,+1.11,+0.64%
INTC,48.89,48.94,47.32,+.67,+1.39%
JNJ,159.81,160.5075,156.91,-2.66,-1.64%
JPM,168.99,169.75,168.44,-1.12,-0.66%
KO,59.85,60.00,59.46,+.28,+0.47%
MCD,300.05,300.21,297.125,+1.64,+0.55%
MMM,96.10,100.86,94.11,-11.92,-11.03%
MRK,119.84,119.99,117.27,+.41,+0.34%
MSFT,398.90,399.38,393.93,+2.39,+0.60%
NKE,101.90,102.14,101.23,+1.34,+1.33%
PG,153.98,156.40,152.89,+6.12,+4.14%
TRV,210.98,213.63,209.91,-2.88,-1.35%
UNH,515.52,518.08,512.08,+2.53,+0.49%
V,271.26,271.87,269.91,+.06,+0.02%
VZ,42.23,42.2459,40.59,+2.65,+6.70%
WBA,22.58,22.99,22.235,+.02,+0.09%
WMT,162.80,162.85,161.77,+.41,+0.25%

The Dow fell -0.25% today with (19) components up.

Both comments and pings are currently closed.

Comments are closed.