Dow 30 Components Closing Prices For Monday, January 22, 2024

Dow 30 Components Closing Prices Monday 01/22/2024

Symbol, Last, Net Chng, %Change
AAPL,193.89,195.33,192.26,+2.33,+1.22%
AMGN,310.16,312.16,306.60,+2.35,+0.76%
AXP,185.01,186.77,184.06,+1.84,+1.00%
BA,214.93,217.00,212.36,-.09,-0.04%
CAT,288.67,290.59,286.10,+3.39,+1.19%
CRM,280.30,285.72,280.17,-.58,-0.21%
CSCO,51.57,51.78,51.41,+.30,+0.59%
CVX,142.49,142.66,140.92,+.25,+0.18%
DIS,95.08,95.23,92.87,+2.02,+2.17%
DOW,53.56,53.62,52.55,+.75,+1.42%
GS,385.96,392.73,384.56,+3.76,+0.98%
HD,356.69,361.46,355.6861,-5.72,-1.58%
HON,201.04,203.92,200.43,+.26,+0.13%
IBM,172.83,174.45,172.40,+1.35,+0.79%
INTC,48.22,49.17,47.64,+.07,+0.15%
JNJ,162.47,163.58,161.34,+.79,+0.49%
JPM,170.11,171.9803,169.71,-.20,-0.12%
KO,59.57,60.065,59.44,-.26,-0.43%
MCD,298.41,302.39,297.7375,-2.12,-0.71%
MMM,108.02,109.405,107.40,+.26,+0.24%
MRK,119.43,119.97,118.86,+.54,+0.45%
MSFT,396.51,400.62,393.59,-2.16,-0.54%
NKE,100.56,101.81,100.09,-1.22,-1.20%
PG,147.86,148.21,146.28,+.29,+0.20%
TRV,213.86,215.205,212.24,+2.19,+1.03%
UNH,512.99,513.57,496.50,+9.43,+1.87%
V,271.20,272.35,270.36,+.30,+0.11%
VZ,39.58,39.72,39.31,+.25,+0.64%
WBA,22.56,22.62,21.76,+.56,+2.55%
WMT,162.39,162.95,161.50,+.01,+0.01%

The Dow rose +0.36% today with (22) components up.

Both comments and pings are currently closed.

Comments are closed.