Dow 30 Components Closing Prices For Friday, January 19, 2024

Dow 30 Components Closing Prices Friday 01/19/2024

Symbol, Last, Net Chng, %Change
AAPL,191.56,191.95,188.82,+2.93,+1.55%
AMGN,307.81,309.09,301.11,+3.32,+1.09%
AXP,183.17,183.38,179.41,+3.38,+1.88%
BA,215.02,215.16,209.23,+3.41,+1.61%
CAT,285.28,286.08,278.95,+4.68,+1.67%
CRM,280.88,282.00,275.5279,+6.42,+2.34%
CSCO,51.27,51.385,50.73,+.52,+1.02%
CVX,142.24,142.25,141.01,+.42,+0.30%
DIS,93.06,93.58,91.63,+.85,+0.92%
DOW,52.81,52.9974,52.12,+.21,+0.40%
GS,382.20,383.30,372.07,+5.29,+1.40%
HD,362.41,362.96,356.2801,+4.51,+1.26%
HON,200.78,201.24,198.64,+.65,+0.32%
IBM,171.48,171.5791,169.18,+4.64,+2.78%
INTC,48.15,47.11,45.24,+1.41,+3.02%
JNJ,161.68,161.9226,160.28,+.47,+0.29%
JPM,170.31,170.57,167.08,+2.89,+1.73%
KO,59.83,60.28,59.64,-.33,-0.55%
MCD,300.53,301.08,296.525,+6.17,+2.10%
MMM,107.76,108.36,105.10,+1.32,+1.24%
MRK,118.89,119.018,117.7238,+.35,+0.30%
MSFT,398.67,398.67,393.50,+4.80,+1.22%
NKE,101.78,102.18,99.67,+.84,+0.83%
PG,147.57,148.62,147.31,-.57,-0.38%
TRV,211.67,214.29,206.59,+13.32,+6.72%
UNH,503.56,517.55,501.82,-12.78,-2.48%
V,270.90,271.15,267.05,+2.76,+1.03%
VZ,39.33,39.43,38.69,+.39,+1.00%
WBA,22.00,22.17,21.58,-.15,-0.68%
WMT,162.38,163.57,161.44,-.86,-0.53%

The Dow rose +1.05% today with (25) components up.

Both comments and pings are currently closed.

Comments are closed.