Dow 30 Components Closing Prices For Thursday, January 18, 2024

Dow 30 Components Closing Prices Thursday 01/18/2024

Symbol, Last, Net Chng, %Change
AAPL,188.63,189.14,185.83,+5.95,+3.26%
AMGN,304.49,305.645,299.55,+.41,+0.13%
AXP,179.79,180.19,177.81,-1.21,-0.67%
BA,211.61,213.04,203.315,+8.55,+4.21%
CAT,281.90,282.53,277.6601,+3.27,+1.17%
CRM,274.46,275.69,272.14,+3.02,+1.11%
CSCO,50.75,50.80,50.28,+.45,+0.89%
CVX,141.82,143.19,139.62,-1.30,-0.91%
DIS,92.21,92.51,90.405,+1.87,+2.07%
DOW,52.60,52.73,52.10,+.13,+0.25%
GS,376.91,381.64,374.56,-.27,-0.07%
HD,357.90,358.71,354.03,+2.20,+0.62%
HON,200.13,200.54,197.2635,+2.18,+1.10%
IBM,166.84,166.99,165.04,+.76,+0.46%
INTC,46.74,47.57,46.17,+.68,+1.48%
JNJ,161.21,161.37,159.69,+.78,+0.49%
JPM,167.42,167.53,165.24,+.33,+0.20%
KO,60.16,60.23,59.525,+.17,+0.28%
MCD,294.36,294.48,291.31,+3.20,+1.10%
MMM,106.44,106.74,105.341,+.36,+0.34%
MRK,118.54,118.62,116.62,+.41,+0.35%
MSFT,393.87,393.99,390.12,+4.40,+1.13%
NKE,100.94,101.425,100.07,+.12,+0.12%
PG,148.14,148.40,146.92,-.8593,-0.58%
TRV,198.35,198.85,195.57,+.85,+0.43%
UNH,516.34,516.84,497.46,-8.60,-1.64%
V,268.14,268.78,266.415,+1.51,+0.57%
VZ,38.94,39.01,38.455,+.07,+0.18%
WBA,22.15,22.20,21.72,-.02,-0.09%
WMT,163.24,163.39,160.68,+2.17,+1.35%

The Dow rose +0.54% today with (24) components up.

Both comments and pings are currently closed.

Comments are closed.