Dow 30 Components Closing Prices For Monday, January 16, 2024

Dow 30 Components Closing Prices Friday 01/12/2024

Symbol, Last, Net Chng, %Change
AAPL,183.63,184.26,180.934,-2.29,-1.23%
AMGN,303.48,308.00,301.18,-3.03,-0.99%
AXP,180.97,181.15,178.82,-1.07,-0.59%
BA,200.52,210.98,199.50,-17.18,-7.89%
CAT,287.23,290.205,285.60,-3.18,-1.10%
CRM,269.19,271.565,267.72,-2.74,-1.01%
CSCO,50.59,50.59,50.07,+.25,+0.50%
CVX,143.69,146.58,143.58,-3.58,-2.43%
DIS,93.05,93.09,89.455,+2.70,+2.99%
DOW,53.10,53.39,52.27,-.27,-0.51%
GS,380.45,385.01,374.32,+2.70,+0.71%
HD,358.43,359.645,356.21,+2.72,+0.76%
HON,197.77,201.125,197.51,-3.33,-1.66%
IBM,166.96,167.25,165.34,+1.16,+0.70%
INTC,47.06,47.22,46.38,-.06,-0.13%
JNJ,160.52,162.25,160.18,-1.87,-1.15%
JPM,167.99,168.09,164.30,-1.06,-0.63%
KO,59.99,60.43,59.85,-.40,-0.66%
MCD,291.09,294.25,289.98,-2.38,-0.81%
MMM,107.64,108.07,106.68,-.48,-0.44%
MRK,118.49,119.34,117.94,-.14,-0.12%
MSFT,390.27,394.03,387.6229,+1.80,+0.46%
NKE,101.72,104.2199,101.36,-3.34,-3.18%
PG,149.79,151.50,148.88,-.81,-0.54%
TRV,196.71,196.84,194.541,+1.15,+0.59%
UNH,519.15,524.50,516.55,-2.36,-0.45%
V,265.24,265.66,262.35,+1.07,+0.41%
VZ,39.29,39.35,38.35,+.73,+1.89%
WBA,22.87,23.215,22.68,-.40,-1.72%
WMT,161.83,162.40,161.23,+.51,+0.32%

The Dow fell -0.62% today with (10) components up.

Both comments and pings are currently closed.

Comments are closed.