Dow 30 Components Closing Prices For Friday, January 12, 2024

Dow 30 Components Closing Prices Friday 01/12/2024

Symbol, Last, Net Chng, %Change
AAPL,185.92,186.74,185.19,+.33,+0.18%
AMGN,306.51,306.95,303.40,+3.41,+1.13%
AXP,182.04,186.409,181.95,-2.99,-1.62%
BA,217.70,222.07,217.04,-4.96,-2.23%
CAT,290.41,295.83,288.93,-1.65,-0.56%
CRM,271.93,275.24,271.06,+.55,+0.20%
CSCO,50.34,50.815,50.295,-.10,-0.20%
CVX,147.27,148.50,146.17,+1.99,+1.37%
DIS,90.35,90.83,89.65,+.90,+1.01%
DOW,53.37,54.16,53.015,-.27,-0.50%
GS,377.75,385.845,376.58,-2.00,-0.53%
HD,355.71,358.53,353.43,-.82,-0.23%
HON,201.10,203.99,200.16,-.57,-0.28%
IBM,165.80,165.98,162.355,+3.64,+2.24%
INTC,47.12,47.11,45.24,-.52,-1.09%
JNJ,162.39,162.47,161.69,+1.24,+0.77%
JPM,169.05,176.31,168.90,-1.25,-0.73%
KO,60.39,60.46,59.87,+.58,+0.97%
MCD,293.47,295.75,292.84,-.68,-0.23%
MMM,108.12,110.16,107.89,-.80,-0.73%
MRK,118.63,118.67,117.65,+.20,+0.17%
MSFT,388.47,388.68,384.65,+3.84,+1.00%
NKE,105.06,106.32,104.72,-.84,-0.79%
PG,150.60,151.30,149.89,+.09,+0.06%
TRV,195.56,196.41,194.475,+.69,+0.35%
UNH,521.51,528.4799,513.13,-18.17,-3.37%
V,264.17,265.55,263.71,+.14,+0.05%
VZ,38.56,38.77,38.17,+.66,+1.74%
WBA,23.27,24.20,23.175,-.76,-3.16%
WMT,161.32,161.545,160.38,+.21,+0.13%

The Dow fell -0.31% today with (15) components up.

Both comments and pings are currently closed.

Comments are closed.