Dow 30 Components Closing Prices For Thursday, January 11, 2024

Dow 30 Components Closing Prices Thursday 01/11/2024

Symbol, Last, Net Chng, %Change
AAPL,185.59,187.05,183.62,-.60,-0.32%
AMGN,303.10,304.605,300.00,-1.47,-0.48%
AXP,185.03,185.36,182.04,+.06,+0.03%
BA,222.66,228.28,222.62,-5.18,-2.27%
CAT,292.06,295.595,289.41,-1.29,-0.44%
CRM,271.38,272.96,265.10,+7.25,+2.74%
CSCO,50.44,50.50,50.04,+.20,+0.40%
CVX,145.28,146.17,144.62,+.78,+0.54%
DIS,89.45,89.7798,88.685,+.16,+0.18%
DOW,53.64,53.67,52.74,+.26,+0.49%
GS,379.75,380.98,374.68,-2.21,-0.58%
HD,356.53,361.00,353.26,-.27,-0.08%
HON,201.67,202.59,199.55,-.73,-0.36%
IBM,162.16,162.23,160.29,+.93,+0.58%
INTC,47.64,47.84,46.73,+.17,+0.36%
JNJ,161.15,162.199,160.78,-.72,-0.44%
JPM,170.30,170.36,168.6401,-.72,-0.42%
KO,59.81,60.26,59.69,-.39,-0.65%
MCD,294.15,294.95,290.65,+.06,+0.02%
MMM,108.92,109.00,107.21,+.62,+0.57%
MRK,118.43,118.90,117.08,-.43,-0.36%
MSFT,384.63,390.68,380.38,+1.86,+0.49%
NKE,105.90,106.01,103.73,+2.13,+2.05%
PG,150.51,150.80,149.2935,+.57,+0.38%
TRV,194.87,195.16,191.88,+1.78,+0.92%
UNH,539.68,540.16,534.5301,+2.04,+0.38%
V,264.03,266.19,262.40,-.53,-0.20%
VZ,37.90,39.035,37.56,-1.18,-3.02%
WBA,24.03,24.93,23.9805,-.65,-2.63%
WMT,161.11,161.89,160.17,-.18,-0.11%

The Dow rose +0.04% today with (15) components up.

Both comments and pings are currently closed.

Comments are closed.