Dow 30 Components Closing Prices For Wednesday, January 10, 2024

Dow 30 Components Closing Prices Wednesday 01/10/2024

Symbol, Last, Net Chng, %Change
AAPL,186.19,186.40,183.92,+1.05,+0.57%
AMGN,304.57,307.64,304.27,-2.69,-0.88%
AXP,184.97,186.10,183.6727,-1.80,-0.96%
BA,227.84,231.6099,226.64,+2.08,+0.92%
CAT,293.35,294.55,291.4612,+1.06,+0.36%
CRM,264.13,266.46,262.75,+2.79,+1.07%
CSCO,50.24,50.32,49.82,+.33,+0.66%
CVX,144.50,146.02,144.11,-1.20,-0.82%
DIS,89.29,89.82,88.88,-.38,-0.42%
DOW,53.38,53.93,53.045,-.56,-1.04%
GS,381.96,383.05,378.53,-1.78,-0.46%
HD,356.80,356.86,350.31,+10.61,+3.06%
HON,202.40,202.47,200.42,+.77,+0.38%
IBM,161.23,161.34,159.74,+1.15,+0.72%
INTC,47.47,48.30,46.94,-.58,-1.21%
JNJ,161.87,162.62,161.20,+.24,+0.15%
JPM,171.02,171.08,168.95,+.36,+0.21%
KO,60.20,60.41,59.98,+.20,+0.33%
MCD,294.09,294.39,290.87,+3.22,+1.11%
MMM,108.30,109.12,107.84,-.80,-0.73%
MRK,118.86,119.17,117.74,+.43,+0.36%
MSFT,382.77,384.17,376.32,+6.98,+1.86%
NKE,103.77,103.83,102.37,+1.03,+1.00%
PG,149.94,150.00,149.26,+.64,+0.43%
TRV,193.09,193.25,191.00,+.89,+0.46%
UNH,537.64,541.20,536.15,-.73,-0.14%
V,264.56,265.37,262.86,+1.23,+0.47%
VZ,39.08,39.105,38.66,+.04,+0.10%
WBA,24.68,25.33,24.44,-.68,-2.68%
WMT,161.29,161.5001,159.56,+1.98,+1.24%

The Dow rose +0.45% today with (20) components up.

Both comments and pings are currently closed.

Comments are closed.