Dow 30 Components Closing Prices For Tuesday, January 9, 2024

Dow 30 Components Closing Prices Tuesday 01/09/2024

Symbol, Last, Net Chng, %Change
AAPL,185.14,185.15,182.73,-.42,-0.23%
AMGN,307.26,309.97,305.94,-3.62,-1.16%
AXP,186.77,187.99,186.3403,-2.44,-1.29%
BA,225.76,228.7899,223.20,-3.24,-1.41%
CAT,292.29,292.36,288.00,+.04,+0.01%
CRM,261.34,263.93,258.78,+.47,+0.18%
CSCO,49.91,50.035,49.43,-.55,-1.09%
CVX,145.70,149.95,145.59,-3.80,-2.54%
DIS,89.67,91.10,89.602,-1.88,-2.05%
DOW,53.94,54.59,53.78,-1.14,-2.07%
GS,383.74,385.95,381.77,-5.12,-1.32%
HD,346.19,349.11,345.25,-1.74,-0.50%
HON,201.63,201.73,198.90,-1.03,-0.51%
IBM,160.08,160.4837,159.51,-1.06,-0.66%
INTC,48.05,48.56,47.795,-.40,-0.83%
JNJ,161.63,163.28,160.595,+.10,+0.06%
JPM,170.66,171.79,170.095,-1.36,-0.79%
KO,60.00,60.135,59.62,-.11,-0.18%
MCD,290.87,290.87,287.52,-1.03,-0.35%
MMM,109.10,109.30,107.35,+.24,+0.22%
MRK,118.43,119.94,117.21,+1.05,+0.89%
MSFT,375.79,375.99,371.19,+1.10,+0.29%
NKE,102.74,103.40,102.50,-.88,-0.85%
PG,149.30,149.40,148.05,+.61,+0.41%
TRV,192.20,192.705,189.87,-.11,-0.06%
UNH,538.37,539.61,532.33,+1.85,+0.34%
V,263.33,263.62,261.1435,+.79,+0.30%
VZ,39.04,39.25,38.77,-.395,-1.00%
WBA,25.36,25.63,24.83,-.27,-1.05%
WMT,159.31,159.34,157.73,+1.06,+0.67%

The Dow fell -0.42% today with (10) components up.

Both comments and pings are currently closed.

Comments are closed.