Dow 30 Components Closing Prices For Thursday, January 4, 2024

Dow 30 Components Closing Prices Thursday 01/04/2024

Symbol, Last, Net Chng, %Change
AAPL,181.91,183.0872,180.88,-2.34,-1.27%
AMGN,303.17,305.09,298.59,+2.48,+0.82%
AXP,187.14,188.57,185.76,+1.42,+0.76%
BA,244.94,248.28,244.18,+1.03,+0.42%
CAT,286.10,288.22,283.79,+1.80,+0.63%
CRM,251.24,252.64,249.84,-.60,-0.24%
CSCO,50.08,50.51,49.99,-.43,-0.85%
CVX,150.66,154.35,150.59,-1.67,-1.10%
DIS,90.56,91.94,90.00,-1.09,-1.19%
DOW,54.19,54.99,54.045,-.44,-0.81%
GS,382.95,387.0899,381.95,+1.16,+0.30%
HD,338.59,342.9217,338.54,+.33,+0.10%
HON,204.90,206.22,204.03,+.37,+0.18%
IBM,160.86,161.81,160.17,+.76,+0.47%
INTC,46.87,47.11,45.24,-.18,-0.38%
JNJ,160.63,161.98,160.42,-.34,-0.21%
JPM,171.41,173.35,170.54,+1.13,+0.66%
KO,59.76,60.26,59.66,-.20,-0.33%
MCD,291.74,297.27,290.92,-2.65,-0.90%
MMM,108.17,109.34,107.705,+.38,+0.35%
MRK,117.01,117.65,115.86,+2.24,+1.95%
MSFT,367.94,373.10,367.17,-2.66,-0.72%
NKE,102.30,103.62,102.30,-1.74,-1.67%
PG,148.65,149.2669,147.77,+.81,+0.55%
TRV,192.54,194.26,191.63,+1.24,+0.65%
UNH,545.42,549.00,543.00,+3.39,+0.63%
V,259.61,261.04,258.00,+1.63,+0.63%
VZ,39.37,39.85,39.36,+.21,+0.54%
WBA,24.26,24.30,22.58,-1.31,-5.12%
WMT,157.76,159.54,157.49,-1.54,-0.97%

The Dow rose +0.03% today with (16) components up.

Both comments and pings are currently closed.

Comments are closed.