Dow 30 Components Closing Prices For Wednesday, January 3, 2024

Dow 30 Components Closing Prices Wednesday 01/03/2024

Symbol, Last, Net Chng, %Change
AAPL,184.25,185.88,183.43,-1.39,-0.75%
AMGN,300.69,303.25,297.045,+3.30,+1.11%
AXP,186.32,187.49,185.5913,-1.99,-1.06%
BA,243.91,250.13,243.00,-7.85,-3.12%
CAT,284.30,288.925,283.315,-8.41,-2.87%
CRM,251.84,254.16,251.77,-4.29,-1.67%
CSCO,50.51,50.68,49.941,0,0.00%
CVX,152.33,153.19,148.68,+2.85,+1.91%
DIS,91.65,92.08,90.00,+.94,+1.04%
DOW,54.63,55.08,53.95,-.70,-1.27%
GS,381.79,385.395,376.7633,-6.51,-1.68%
HD,338.26,342.70,336.59,-6.82,-1.98%
HON,204.53,208.42,204.26,-4.47,-2.14%
IBM,160.10,161.73,160.08,-1.40,-0.87%
INTC,47.05,47.81,46.80,-.75,-1.57%
JNJ,160.97,161.44,159.80,+1.00,+0.63%
JPM,171.33,172.04,170.37,-.75,-0.44%
KO,59.96,60.20,59.76,+.14,+0.23%
MCD,294.39,297.99,294.25,-2.65,-0.89%
MMM,107.79,109.46,106.80,-2.21,-2.01%
MRK,114.77,115.90,114.16,+1.53,+1.35%
MSFT,370.60,373.2562,368.51,-.27,-0.07%
NKE,104.04,107.48,104.00,-2.51,-2.36%
PG,147.84,149.20,147.175,-.90,-0.61%
TRV,191.30,194.025,191.29,-.12,-0.06%
UNH,542.03,546.79,539.48,+2.69,+0.50%
V,257.98,258.86,256.86,-.89,-0.34%
VZ,39.16,39.72,39.13,+.28,+0.72%
WBA,25.57,26.405,25.47,-1.08,-4.05%
WMT,159.30,160.30,158.93,+.01,+0.01%

The Dow fell -0.76% today with (9) components up.

Both comments and pings are currently closed.

Comments are closed.