Dow 30 Components Closing Prices For Friday, December 29, 2023

Dow 30 Components Closing Prices Friday 12/29/2023

Symbol, Last, Net Chng, %Change
AAPL,192.53,194.40,191.725,-1.05,-0.54%
AMGN,288.02,288.49,286.39,-.44,-0.15%
AXP,187.34,188.30,186.53,-.46,-0.24%
BA,260.66,262.22,259.5613,+.31,+0.12%
CAT,295.67,298.235,293.20,-1.21,-0.41%
CRM,263.14,265.6491,262.655,-2.44,-0.92%
CSCO,50.52,50.585,50.22,+.04,+0.08%
CVX,149.16,150.23,148.67,-.61,-0.41%
DIS,90.29,90.60,89.86,-.11,-0.12%
DOW,54.84,55.26,54.68,-.39,-0.71%
GS,385.77,386.64,383.57,-.64,-0.17%
HD,346.55,347.55,343.02,-.81,-0.23%
HON,209.71,210.17,208.91,+.54,+0.26%
IBM,163.55,164.18,162.83,-.20,-0.12%
INTC,50.25,50.5699,49.77,-.14,-0.28%
JNJ,156.74,156.90,155.98,+.16,+0.10%
JPM,170.10,170.69,169.63,-.20,-0.12%
KO,58.93,58.98,58.63,+.18,+0.31%
MCD,296.51,296.85,295.31,+.67,+0.23%
MMM,109.32,109.9599,108.745,-.37,-0.34%
MRK,109.02,109.24,108.79,+.25,+0.23%
MSFT,376.04,377.16,373.48,+.76,+0.20%
NKE,108.57,109.96,108.09,-.25,-0.23%
PG,146.54,146.96,145.73,+.81,+0.56%
TRV,190.49,190.82,188.81,+1.16,+0.61%
UNH,526.47,528.24,523.92,+1.57,+0.30%
V,260.35,261.46,259.67,-.05,-0.02%
VZ,37.70,37.76,37.32,+.21,+0.56%
WBA,26.11,26.625,25.75,-.49,-1.84%
WMT,157.65,158.08,157.16,+.08,+0.05%

The Dow fell -0.05% today with (13) components up.

Both comments and pings are currently closed.

Comments are closed.