Dow 30 Components Closing Prices For Thursday, December 28, 2023

Dow 30 Components Closing Prices Thursday 12/28/2023

Symbol, Last, Net Chng, %Change
AAPL,193.58,194.66,193.17,+.43,+0.22%
AMGN,288.46,289.04,287.63,+1.93,+0.67%
AXP,187.80,188.07,187.00,+.74,+0.40%
BA,260.35,262.10,257.68,-1.75,-0.67%
CAT,296.88,299.20,296.04,-1.24,-0.42%
CRM,265.58,266.92,265.30,-1.14,-0.43%
CSCO,50.48,50.63,50.42,+.04,+0.08%
CVX,149.77,152.02,149.40,-2.14,-1.41%
DIS,90.40,90.9799,89.97,+.02,+0.02%
DOW,55.23,55.7004,55.16,-.48,-0.86%
GS,386.41,387.76,383.63,+1.93,+0.50%
HD,347.36,349.04,345.80,-1.17,-0.34%
HON,209.17,209.97,208.83,+.15,+0.07%
IBM,163.75,163.96,163.40,+.29,+0.18%
INTC,50.39,50.87,50.16,-.37,-0.73%
JNJ,156.58,157.24,155.99,+.23,+0.15%
JPM,170.30,170.66,168.995,+.90,+0.53%
KO,58.75,58.87,58.525,+.04,+0.07%
MCD,295.84,296.47,294.00,+1.29,+0.44%
MMM,109.69,110.18,108.65,+.95,+0.87%
MRK,108.77,109.06,108.13,+.79,+0.73%
MSFT,375.28,376.458,374.16,+1.21,+0.32%
NKE,108.82,109.40,106.81,+1.69,+1.58%
PG,145.73,146.01,145.035,-.33,-0.23%
TRV,189.33,189.935,188.47,+.71,+0.38%
UNH,524.90,527.87,522.94,+2.11,+0.40%
V,260.40,260.97,258.54,+1.47,+0.57%
VZ,37.49,37.72,37.15,+.18,+0.48%
WBA,26.60,27.02,26.385,-.04,-0.15%
WMT,157.57,158.33,157.50,-.31,-0.20%

The Dow rose +0.14% today with (20) components up.

Both comments and pings are currently closed.

Comments are closed.