Dow 30 Components Closing Prices For Monday, December 18, 2023

Dow 30 Components Closing Prices Monday 12/18/2023

Symbol, Last, Net Chng, %Change
AAPL,195.89,196.63,194.39,-1.68,-0.85%
AMGN,275.48,277.10,274.35,+.03,+0.01%
AXP,182.76,182.84,181.03,+2.25,+1.25%
BA,260.41,263.13,260.25,-3.86,-1.46%
CAT,285.71,288.8763,284.57,-.03,-0.01%
CRM,263.59,265.59,259.68,+1.99,+0.76%
CSCO,50.24,50.295,49.395,+.37,+0.74%
CVX,149.68,152.12,149.32,+.33,+0.22%
DIS,92.86,93.71,92.70,-.60,-0.64%
DOW,54.25,54.83,54.00,+.01,+0.02%
GS,376.40,382.76,375.91,-4.11,-1.08%
HD,350.81,354.92,350.32,-3.19,-0.90%
HON,205.10,205.45,203.48,+1.70,+0.84%
IBM,162.74,163.33,161.5766,+.51,+0.31%
INTC,45.69,46.23,45.40,-.47,-1.02%
JNJ,155.44,156.44,154.76,+.28,+0.18%
JPM,166.23,167.13,165.63,+1.00,+0.61%
KO,59.02,59.49,58.62,+.42,+0.72%
MCD,290.23,290.59,287.56,+2.96,+1.03%
MMM,105.87,107.30,105.66,-1.11,-1.04%
MRK,106.04,107.21,105.63,+.93,+0.88%
MSFT,372.65,373.00,368.68,+1.92,+0.52%
NKE,121.14,121.84,120.855,-.41,-0.34%
PG,146.17,147.49,144.15,+2.21,+1.54%
TRV,183.41,184.12,182.70,+.60,+0.33%
UNH,526.55,531.47,525.23,-4.57,-0.86%
V,258.37,259.59,257.9473,+.34,+0.13%
VZ,37.67,37.80,37.27,+.30,+0.80%
WBA,24.98,25.305,24.7401,-.22,-0.87%
WMT,154.97,155.07,153.13,+2.23,+1.46%

The Dow rose +0.00% (up 86 cents) today with (19) components up.

Both comments and pings are currently closed.

Comments are closed.