Dow 30 Components Closing Prices For Thursday, December 14, 2023

Dow 30 Components Closing Prices Thursday 12/14/2023

Symbol, Last, Net Chng, %Change
AAPL,198.11,199.62,196.16,+.15,+0.08%
AMGN,276.32,282.73,274.08,-5.30,-1.88%
AXP,178.86,179.90,175.60,+4.30,+2.46%
BA,256.24,257.12,249.26,+5.33,+2.12%
CAT,285.17,285.46,270.55,+17.20,+6.42%
CRM,257.21,258.77,253.22,-.11,-0.04%
CSCO,49.44,50.0125,49.17,-.25,-0.50%
CVX,149.93,149.93,145.85,+5.32,+3.68%
DIS,93.94,94.83,93.21,+1.11,+1.20%
DOW,54.23,54.45,52.75,+1.90,+3.63%
GS,383.47,386.20,365.00,+20.74,+5.72%
HD,351.81,353.07,348.00,+8.41,+2.45%
HON,203.41,204.644,202.46,+.33,+0.16%
IBM,162.91,163.499,160.149,-.71,-0.43%
INTC,45.18,47.07,44.65,+.61,+1.37%
JNJ,156.87,157.16,155.0474,+1.08,+0.69%
JPM,163.99,164.8399,161.705,+2.93,+1.82%
KO,59.04,60.04,58.77,-.89,-1.49%
MCD,290.02,295.27,288.01,-5.91,-2.00%
MMM,107.04,107.63,104.96,+2.85,+2.74%
MRK,105.88,107.21,105.14,-.46,-0.43%
MSFT,365.93,373.76,364.13,-8.44,-2.25%
NKE,121.02,122.59,119.82,-.15,-0.12%
PG,144.66,148.55,144.38,-3.92,-2.64%
TRV,182.77,185.97,181.03,-2.45,-1.32%
UNH,534.24,544.92,529.40,-14.77,-2.69%
V,258.73,263.25,256.40,-3.65,-1.39%
VZ,37.87,37.98,37.18,+.88,+2.38%
WBA,25.14,25.865,24.94,+.51,+2.07%
WMT,152.17,153.94,151.93,-1.88,-1.22%

The Dow rose +0.43% today with (16) components up.

Both comments and pings are currently closed.

Comments are closed.