Dow 30 Components Closing Prices For Wednesday, December 13, 2023

Dow 30 Components Closing Prices Wednesday 12/13/2023

Symbol, Last, Net Chng, %Change
AAPL,197.96,198.00,194.85,+3.25,+1.67%
AMGN,281.62,281.85,273.31,+7.63,+2.78%
AXP,174.56,174.66,170.145,+3.52,+2.06%
BA,250.91,251.87,247.5316,+2.28,+0.92%
CAT,267.97,268.23,259.28,+6.54,+2.50%
CRM,257.32,259.12,255.16,+.87,+0.34%
CSCO,49.69,49.70,48.81,+.36,+0.73%
CVX,144.61,144.68,141.65,+2.11,+1.48%
DIS,92.83,92.87,90.78,+1.76,+1.93%
DOW,52.33,52.405,50.46,+1.51,+2.97%
GS,362.73,362.85,351.60,+10.12,+2.87%
HD,343.40,343.835,331.91,+10.20,+3.06%
HON,203.08,203.16,200.25,+1.57,+0.78%
IBM,163.62,164.9653,162.735,-1.09,-0.66%
INTC,44.57,44.72,43.33,+.53,+1.20%
JNJ,155.79,155.94,151.77,+.72,+0.46%
JPM,161.06,162.03,159.77,+.54,+0.34%
KO,59.93,60.02,59.26,+.51,+0.86%
MCD,295.93,295.97,291.5487,+4.51,+1.55%
MMM,104.19,104.21,99.71,+1.63,+1.59%
MRK,107.11,107.11,103.97,+2.75,+2.64%
MSFT,374.37,377.6361,370.77,-.01,0.00%
NKE,121.17,121.44,119.20,+1.53,+1.28%
PG,148.58,148.65,145.45,+2.64,+1.81%
TRV,185.22,185.45,182.95,+1.56,+0.85%
UNH,549.01,549.42,538.59,+3.29,+0.60%
V,262.38,262.48,258.69,+2.82,+1.09%
VZ,36.99,37.15,36.46,-.31,-0.83%
WBA,24.63,24.66,22.62,+1.70,+7.41%
WMT,154.05,154.05,150.64,+2.69,+1.78%

The Dow rose +1.40% today with (27) components up.

Both comments and pings are currently closed.

Comments are closed.