Dow 30 Components Closing Prices For Monday, December 11, 2023

Dow 30 Components Closing Prices Monday 12/11/2023

Symbol, Last, Net Chng, %Change
AAPL,193.18,193.49,191.42,-2.53,-1.29%
AMGN,272.14,275.90,270.42,+3.02,+1.12%
AXP,168.39,169.5144,167.86,-.04,-0.02%
BA,248.08,248.08,243.31,+3.38,+1.38%
CAT,260.92,262.24,259.50,+1.42,+0.55%
CRM,252.10,253.52,249.71,+1.29,+0.51%
CSCO,49.39,49.44,48.85,+1.01,+2.09%
CVX,144.35,145.40,143.82,+.04,+0.03%
DIS,92.20,93.08,91.97,-.62,-0.67%
DOW,51.28,51.52,50.76,+.36,+0.71%
GS,351.76,353.03,349.05,+.93,+0.27%
HD,331.33,332.09,328.81,+4.86,+1.49%
HON,200.39,200.51,196.05,+5.78,+2.97%
IBM,163.51,163.65,161.95,+1.55,+0.96%
INTC,44.54,44.73,43.08,+1.84,+4.31%
JNJ,155.06,155.48,154.35,+.64,+0.41%
JPM,159.10,159.30,158.15,+.58,+0.37%
KO,59.04,59.09,58.50,+.43,+0.73%
MCD,289.15,289.31,285.56,+3.62,+1.27%
MMM,103.16,104.21,102.7232,-.21,-0.20%
MRK,104.37,105.47,103.57,+.62,+0.60%
MSFT,371.30,371.60,366.10,-2.93,-0.78%
NKE,118.61,119.42,117.43,+2.70,+2.33%
PG,145.82,145.87,144.65,+.67,+0.46%
TRV,182.35,182.765,180.44,+1.09,+0.60%
UNH,543.68,550.00,539.06,-6.09,-1.11%
V,256.52,257.63,255.00,+.78,+0.30%
VZ,37.67,38.39,37.48,-.58,-1.52%
WBA,23.00,23.67,22.50,-.16,-0.69%
WMT,151.24,151.45,149.54,+.38,+0.25%

The Dow rose +0.43% today with (22) components up.

Both comments and pings are currently closed.

Comments are closed.