Dow 30 Components Closing Prices For Wednesday, December 6, 2023

Dow 30 Components Closing Prices Wednesday 12/6/2023

Symbol, Last, Net Chng, %Change
AAPL,192.32,194.76,192.11,-1.10,-0.57%
AMGN,269.35,271.96,269.13,-1.52,-0.56%
AXP,167.51,172.38,167.175,-3.17,-1.86%
BA,236.89,239.23,234.43,+2.73,+1.17%
CAT,255.97,261.01,255.5717,+.78,+0.31%
CRM,249.13,253.9827,248.85,-1.89,-0.75%
CSCO,47.70,48.21,47.65,-.23,-0.48%
CVX,142.53,144.03,141.35,-.33,-0.23%
DIS,91.50,92.545,90.62,+.71,+0.78%
DOW,50.89,51.73,50.7701,-.25,-0.49%
GS,341.97,347.00,341.60,+.22,+0.06%
HD,326.11,328.31,324.21,+2.61,+0.81%
HON,197.79,199.125,197.28,+.84,+0.43%
IBM,160.28,162.355,160.01,-1.11,-0.69%
INTC,41.27,42.59,41.17,-.65,-1.55%
JNJ,156.62,158.6592,156.17,-1.93,-1.22%
JPM,156.31,159.22,156.00,-1.66,-1.05%
KO,58.60,58.73,58.205,-.06,-0.10%
MCD,286.86,287.37,283.40,+.32,+0.11%
MMM,102.79,103.58,101.63,+1.10,+1.08%
MRK,105.63,106.57,105.43,-.60,-0.56%
MSFT,368.80,374.18,368.03,-3.72,-1.00%
NKE,116.11,117.14,115.5721,+.70,+0.61%
PG,146.65,147.16,145.64,-.11,-0.07%
TRV,183.13,185.55,182.55,-.53,-0.29%
UNH,549.53,551.88,547.10,-.73,-0.13%
V,254.29,256.83,253.53,-.32,-0.13%
VZ,38.50,38.88,38.075,+.08,+0.21%
WBA,21.38,21.66,20.40,+.87,+4.24%
WMT,154.04,155.83,153.65,-1.69,-1.09%

The Dow fell -0.19% today with (11) components up.

Both comments and pings are currently closed.

Comments are closed.