Dow 30 Components Closing Prices For Tuesday, December 5, 2023

Dow 30 Components Closing Prices Tuesday 12/5/2023

Symbol, Last, Net Chng, %Change
AAPL,193.42,194.40,190.18,+3.99,+2.11%
AMGN,270.87,272.00,268.4721,-1.67,-0.61%
AXP,170.68,172.71,165.93,-2.57,-1.48%
BA,234.16,234.74,231.49,-.71,-0.30%
CAT,255.19,257.20,253.78,+.44,+0.17%
CRM,251.02,251.67,248.64,+.36,+0.14%
CSCO,47.93,47.96,47.59,-.12,-0.25%
CVX,142.86,145.07,142.63,-2.01,-1.39%
DIS,90.79,91.78,89.931,-1.22,-1.33%
DOW,51.14,51.855,50.97,-.96,-1.84%
GS,341.75,346.8337,340.54,-7.64,-2.19%
HD,323.50,323.919,320.01,-.52,-0.16%
HON,196.95,197.84,195.331,-1.41,-0.71%
IBM,161.39,162.47,160.72,+.29,+0.18%
INTC,41.92,42.29,41.61,-.43,-1.02%
JNJ,158.55,159.63,158.22,-.33,-0.21%
JPM,157.97,158.50,156.97,-.02,-0.01%
KO,58.66,58.83,58.415,+.09,+0.15%
MCD,286.54,288.76,285.205,+.41,+0.14%
MMM,101.69,103.00,101.44,-1.75,-1.69%
MRK,106.23,106.40,104.18,+1.17,+1.11%
MSFT,372.52,373.075,365.621,+3.38,+0.92%
NKE,115.41,116.04,114.60,+.26,+0.23%
PG,146.76,152.61,146.18,-5.30,-3.49%
TRV,183.66,185.25,182.72,+.47,+0.26%
UNH,550.26,552.53,545.35,+1.98,+0.36%
V,254.61,254.82,252.14,+.17,+0.07%
VZ,38.42,38.55,38.0911,+.38,+1.00%
WBA,20.51,20.825,20.40,-.28,-1.35%
WMT,155.73,155.85,153.74,+1.43,+0.93%

The Dow fell -0.22% today with (14) components up.

Both comments and pings are currently closed.

Comments are closed.