Dow 30 Components Closing Prices For Thursday, November 30, 2023

Dow 30 Components Closing Prices Thursday 11/30/2023

Symbol, Last, Net Chng, %Change
AAPL,189.95,190.32,188.19,+.58,+0.31%
AMGN,269.64,270.56,267.34,+3.04,+1.14%
AXP,170.77,171.165,167.53,+3.34,+1.99%
BA,231.63,233.00,224.9957,+7.20,+3.21%
CAT,250.72,251.50,247.84,+1.27,+0.51%
CRM,251.90,252.50,243.65,+21.55,+9.36%
CSCO,48.38,48.50,47.9401,+.33,+0.69%
CVX,143.60,146.01,142.03,-.31,-0.22%
DIS,92.69,93.86,92.20,+.19,+0.21%
DOW,51.75,51.88,51.23,+.42,+0.82%
GS,341.54,344.755,340.09,+1.28,+0.38%
HD,313.49,313.76,308.5939,+2.47,+0.79%
HON,195.92,196.12,194.03,+1.66,+0.85%
IBM,158.56,158.60,156.89,+2.15,+1.37%
INTC,44.70,45.09,44.41,-.24,-0.53%
JNJ,154.66,155.14,151.92,+2.55,+1.68%
JPM,156.08,156.13,154.381,+1.76,+1.14%
KO,58.44,58.455,57.60,+.67,+1.16%
MCD,281.84,282.28,278.06,+3.13,+1.12%
MMM,99.07,100.08,98.26,+.60,+0.61%
MRK,102.48,102.685,100.28,+1.35,+1.33%
MSFT,378.91,380.09,375.47,+.06,+0.02%
NKE,110.27,110.595,108.9649,-.10,-0.09%
PG,153.52,153.63,150.08,+2.39,+1.58%
TRV,180.62,181.18,177.61,+3.18,+1.79%
UNH,552.97,553.94,534.01,+17.99,+3.36%
V,256.68,256.77,253.17,+2.45,+0.96%
VZ,38.33,38.4399,37.82,+.57,+1.51%
WBA,19.94,20.11,19.6839,-.04,-0.20%
WMT,155.69,156.35,154.5099,-.39,-0.25%

The Dow rose +1.47% today with (25) components up.

Both comments and pings are currently closed.

Comments are closed.