Dow 30 Components Closing Prices For Wednesday, November 29, 2023

Dow 30 Components Closing Prices Wednesday 11/29/2023

Symbol, Last, Net Chng, %Change
AAPL,189.37,192.09,188.97,-1.03,-0.54%
AMGN,266.60,268.11,263.50,+1.08,+0.41%
AXP,167.43,168.72,166.40,+1.77,+1.07%
BA,224.43,224.99,221.3408,+2.06,+0.93%
CAT,249.45,251.58,248.31,+1.95,+0.79%
CRM,230.35,231.50,227.26,+5.43,+2.41%
CSCO,48.05,48.44,48.03,+.20,+0.42%
CVX,143.91,146.49,143.06,-1.60,-1.10%
DIS,92.50,93.24,91.44,0,0.00%
DOW,51.33,51.97,50.97,+.34,+0.67%
GS,340.26,343.53,336.51,+5.36,+1.60%
HD,311.02,314.06,310.91,-.23,-0.07%
HON,194.26,196.32,193.93,-.01,-0.01%
IBM,156.41,157.51,156.02,+.76,+0.49%
INTC,44.94,45.34,44.60,+.71,+1.61%
JNJ,152.11,152.20,151.07,+.48,+0.32%
JPM,154.32,155.625,154.00,+.78,+0.51%
KO,58.23,58.67,58.10,-.35,-0.60%
MCD,280.38,282.47,279.50,-1.71,-0.61%
MMM,98.47,99.45,98.12,-.04,-0.04%
MRK,101.13,101.17,99.80,+.95,+0.95%
MSFT,378.85,384.30,377.44,-3.85,-1.01%
NKE,110.37,112.15,110.145,+1.62,+1.49%
PG,151.13,152.45,150.99,-1.16,-0.76%
TRV,177.44,178.22,175.875,+.60,+0.34%
UNH,534.98,541.86,528.65,-5.55,-1.03%
V,254.23,256.065,253.52,+1.29,+0.51%
VZ,37.76,37.89,37.53,+.29,+0.77%
WBA,19.98,20.47,19.92,0,0.00%
WMT,156.08,158.77,155.61,-2.56,-1.61%

The Dow rose +0.04% today with (17) components up.

Both comments and pings are currently closed.

Comments are closed.