Dow 30 Components Closing Prices For Tuesday, November 28, 2023

Dow 30 Components Closing Prices Tuesday 11/28/2023

Symbol, Last, Net Chng, %Change
AAPL,190.40,191.08,189.40,+.61,+0.32%
AMGN,265.52,266.60,263.65,+1.25,+0.47%
AXP,165.66,165.98,163.61,+1.62,+0.99%
BA,222.37,224.80,219.41,+3.07,+1.40%
CAT,247.50,248.87,246.01,+.11,+0.04%
CRM,224.92,225.53,222.23,+.13,+0.06%
CSCO,47.85,48.19,47.81,-.08,-0.17%
CVX,145.51,146.52,144.06,+1.15,+0.80%
DIS,92.50,95.14,92.445,-2.67,-2.81%
DOW,51.69,51.97,50.595,+.57,+1.12%
GS,337.65,338.3999,334.87,-.06,-0.02%
HD,313.34,314.58,309.39,+2.42,+0.78%
HON,194.27,195.07,192.41,+1.30,+0.67%
IBM,155.65,155.745,154.86,+.08,+0.05%
INTC,44.23,44.3827,43.66,+.15,+0.34%
JNJ,151.63,151.81,150.84,+.35,+0.23%
JPM,153.54,153.87,152.72,+.35,+0.23%
KO,58.58,58.83,58.36,+.12,+0.21%
MCD,282.09,283.54,281.345,+.25,+0.09%
MMM,98.51,99.10,96.54,+1.44,+1.48%
MRK,100.18,101.35,100.01,-1.25,-1.23%
MSFT,382.70,383.00,378.16,+4.09,+1.08%
NKE,108.75,109.90,108.15,+.79,+0.73%
PG,152.29,152.772,151.145,+1.05,+0.69%
TRV,176.84,178.74,176.45,-1.77,-0.99%
UNH,540.53,545.82,540.07,-3.06,-0.56%
V,252.94,254.15,251.61,-1.20,-0.47%
VZ,37.47,37.51,37.20,+.12,+0.32%
WBA,19.98,20.16,19.75,-.13,-0.65%
WMT,158.64,158.9239,156.66,+1.87,+1.19%

The Dow rose +0.24% today with (22) components up.

Both comments and pings are currently closed.

Comments are closed.