Dow 30 Components Closing Prices For Monday, November 27, 2023

Dow 30 Components Closing Prices Friday 11/24/2023

Symbol, Last, Net Chng, %Change
AAPL,189.79,190.67,188.90,-.18,-0.09%
AMGN,264.27,265.57,261.66,-1.19,-0.45%
AXP,164.04,164.515,163.32,-.38,-0.23%
BA,219.30,219.53,217.66,-.70,-0.32%
CAT,247.39,248.215,246.32,+.03,+0.01%
CRM,224.79,226.22,224.25,+.41,+0.18%
CSCO,47.93,48.37,47.91,-.43,-0.89%
CVX,144.36,144.82,142.85,-.54,-0.37%
DIS,95.17,95.74,94.515,-.89,-0.93%
DOW,51.12,51.60,51.02,-.55,-1.06%
GS,337.71,340.02,335.74,-1.44,-0.42%
HD,310.92,312.89,309.75,+.22,+0.07%
HON,192.97,193.68,192.35,-.44,-0.23%
IBM,155.57,156.135,154.75,+.39,+0.25%
INTC,44.08,44.545,43.65,+.12,+0.27%
JNJ,151.28,152.32,150.97,-1.22,-0.80%
JPM,153.19,153.53,152.71,-.35,-0.23%
KO,58.46,58.69,58.27,-.11,-0.19%
MCD,281.84,283.90,281.09,-.70,-0.25%
MMM,97.07,97.46,95.94,+1.12,+1.17%
MRK,101.43,102.15,100.70,-.44,-0.43%
MSFT,378.61,380.64,376.20,+1.18,+0.31%
NKE,107.96,108.22,106.90,+.32,+0.30%
PG,151.24,151.64,150.74,-.14,-0.09%
TRV,178.61,178.95,177.18,+1.07,+0.60%
UNH,543.59,550.8891,541.5347,-3.51,-0.64%
V,254.14,254.98,252.52,-.16,-0.06%
VZ,37.35,37.54,37.29,-.06,-0.16%
WBA,20.11,20.90,20.07,-.74,-3.55%
WMT,156.77,157.36,155.95,+.71,+0.45%

The Dow fell -0.16% today with (10) components up.

Both comments and pings are currently closed.

Comments are closed.