Dow 30 Components Closing Prices For Friday, November 24, 2023

Dow 30 Components Closing Prices Friday 11/24/2023

Symbol, Last, Net Chng, %Change
AAPL,189.97,190.90,189.25,-1.34,-0.70%
AMGN,265.46,266.10,264.8901,+.87,+0.33%
AXP,164.42,165.22,163.97,+.63,+0.38%
BA,220.00,221.59,218.96,+.09,+0.04%
CAT,247.36,248.90,246.70,+1.35,+0.55%
CRM,224.38,224.49,222.12,+.54,+0.24%
CSCO,48.36,48.40,48.05,+.28,+0.58%
CVX,144.90,145.94,144.20,+.57,+0.39%
DIS,96.06,96.51,94.90,+.99,+1.04%
DOW,51.67,51.94,51.45,+.27,+0.53%
GS,339.15,340.27,337.64,+.51,+0.15%
HD,310.70,311.38,308.31,+1.50,+0.49%
HON,193.41,193.71,192.41,+1.10,+0.57%
IBM,155.18,155.40,153.92,+.05,+0.03%
INTC,43.96,44.00,43.61,+.29,+0.66%
JNJ,152.50,152.6794,150.86,+1.68,+1.11%
JPM,153.54,154.438,153.275,+.21,+0.14%
KO,58.57,58.75,58.335,+.15,+0.26%
MCD,282.54,282.59,281.03,+.61,+0.22%
MMM,95.95,95.98,95.1209,+.58,+0.61%
MRK,101.87,102.5136,101.44,+.19,+0.19%
MSFT,377.43,377.97,375.135,-.42,-0.11%
NKE,107.64,108.00,107.40,-.28,-0.26%
PG,151.38,151.74,151.03,+.36,+0.24%
TRV,177.54,178.60,176.57,+1.46,+0.83%
UNH,547.10,547.59,542.81,+3.34,+0.61%
V,254.30,254.70,253.50,+.58,+0.23%
VZ,37.41,37.57,37.30,+.06,+0.16%
WBA,20.85,20.98,20.58,+.16,+0.77%
WMT,156.06,156.13,154.70,+1.39,+0.90%

The Dow rose +0.33% today with (27) components up.

Both comments and pings are currently closed.

Comments are closed.