Dow 30 Components Closing Prices Tuesday 11/14/2023
Symbol, Last, Net Chng, %Change
AAPL,187.44,+2.64,+1.43%
AMGN,270.02,+3.33,+1.25%
AXP,156.91,+2.57,+1.67%
BA,207.47,+2.93,+1.43%
CAT,247.86,+6.19,+2.56%
CRM,221.18,+5.90,+2.74%
CSCO,53.17,+.94,+1.80%
CVX,145.05,+1.05,+0.73%
DIS,91.07,+1.63,+1.82%
DOW,51.05,+1.81,+3.68%
GS,338.72,+11.81,+3.61%
HD,303.63,+15.56,+5.40%
HON,190.24,+3.73,+2.00%
IBM,150.41,+2.31,+1.56%
INTC,39.41,+1.18,+3.09%
JNJ,147.66,+.03,+0.02%
JPM,148.44,+2.66,+1.82%
KO,57.10,+.17,+0.30%
MCD,271.49,+2.29,+0.85%
MMM,94.97,+2.28,+2.46%
MRK,102.17,-.30,-0.29%
MSFT,370.27,+3.59,+0.98%
NKE,105.75,+1.55,+1.49%
PG,152.12,-.34,-0.22%
TRV,168.70,-2.30,-1.35%
UNH,540.46,-2.11,-0.39%
V,246.94,+2.27,+0.93%
VZ,35.88,+.06,+0.17%
WBA,21.09,+.92,+4.56%
WMT,167.65,-.03,-0.02%
The Dow rose +1.43% today with (25) components up.
Posted in 
Tags: 
