Dow 30 Components Closing Prices Monday 11/13/2023
Symbol, Last, Net Chng, %Change
AAPL,184.80,-1.60,-0.86%
AMGN,266.69,-.62,-0.23%
AXP,154.34,-.04,-0.03%
BA,204.54,+7.89,+4.01%
CAT,241.67,+1.99,+0.83%
CRM,215.28,+1.65,+0.77%
CSCO,52.23,-.36,-0.68%
CVX,144.00,+1.05,+0.73%
DIS,89.44,+1.17,+1.33%
DOW,49.24,-.24,-0.49%
GS,326.91,+1.40,+0.43%
HD,288.07,-3.52,-1.21%
HON,186.51,-.20,-0.11%
IBM,148.10,-.92,-0.62%
INTC,38.23,-.63,-1.62%
JNJ,147.63,+.38,+0.26%
JPM,145.78,-.65,-0.44%
KO,56.93,+.21,+0.37%
MCD,269.20,+1.41,+0.53%
MMM,92.69,-.12,-0.13%
MRK,102.47,+1.08,+1.07%
MSFT,366.68,-2.99,-0.81%
NKE,104.20,-1.91,-1.80%
PG,152.46,+1.05,+0.69%
TRV,171.00,+1.04,+0.61%
UNH,542.57,+1.36,+0.25%
V,244.67,-.58,-0.24%
VZ,35.82,+.11,+0.31%
WBA,20.17,-.59,-2.84%
WMT,167.68,+1.49,+0.90%
The Dow rose +0.16% today with (15) components up.
Posted in 
Tags: 
