Dow 30 Components Closing Prices Friday 11/10/2023
Symbol, Last, Net Chng, %Change
AAPL,186.40,+3.99,+2.19%
AMGN,267.31,+3.25,+1.23%
AXP,154.38,+2.01,+1.32%
BA,196.65,+3.32,+1.72%
CAT,239.68,+5.53,+2.36%
CRM,213.63,+3.62,+1.72%
CSCO,52.59,+.59,+1.13%
CVX,142.95,+1.01,+0.71%
DIS,88.27,-2.07,-2.29%
DOW,49.48,+1.12,+2.32%
GS,325.51,+4.73,+1.47%
HD,291.59,+3.72,+1.29%
HON,186.71,+3.03,+1.65%
IBM,149.02,+2.40,+1.64%
INTC,38.86,+1.06,+2.80%
JNJ,147.25,-.17,-0.12%
JPM,146.43,+2.14,+1.48%
KO,56.72,+.06,+0.11%
MCD,267.79,+.88,+0.33%
MMM,92.81,+1.11,+1.21%
MRK,101.39,-.99,-0.97%
MSFT,369.67,+8.98,+2.49%
NKE,106.11,-.89,-0.83%
PG,151.41,+1.06,+0.71%
TRV,169.96,+1.37,+0.81%
UNH,541.21,+2.21,+0.41%
V,245.25,+3.61,+1.49%
VZ,35.71,+.09,+0.25%
WBA,20.76,+.31,+1.52%
WMT,166.19,+2.27,+1.38%
The Dow rose +1.15% today with (26) components up.
Posted in 
Tags: 
