Dow 30 Components Closing Prices Thursday 11/9/2023
Symbol, Last, Net Chng, %Change
AAPL,182.41,-.48,-0.26%
AMGN,264.06,-9.20,-3.37%
AXP,152.37,-.64,-0.42%
BA,193.33,+1.50,+0.78%
CAT,234.15,-.67,-0.29%
CRM,210.01,-1.46,-0.69%
CSCO,52.00,-1.00,-1.89%
CVX,141.94,-.46,-0.32%
DIS,90.34,+5.84,+6.91%
DOW,48.36,+.06,+0.12%
GS,320.78,-3.78,-1.16%
HD,287.87,-8.05,-2.72%
HON,183.68,-.94,-0.51%
IBM,146.62,+.25,+0.17%
INTC,37.80,-.12,-0.32%
JNJ,147.42,-2.93,-1.95%
JPM,144.29,-.43,-0.30%
KO,56.66,-.43,-0.75%
MCD,266.91,-.58,-0.22%
MMM,91.70,-.62,-0.67%
MRK,102.38,-2.02,-1.93%
MSFT,360.69,-2.51,-0.69%
NKE,107.00,-2.39,-2.18%
PG,150.35,+.34,+0.23%
TRV,168.59,+.03,+0.02%
UNH,539.00,+2.27,+0.42%
V,241.64,-2.27,-0.93%
VZ,35.62,-.15,-0.42%
WBA,20.45,-.55,-2.62%
WMT,163.92,-.38,-0.23%
The Dow fell +0.65% today with (7) components up.
Posted in 
Tags: 
