Dow 30 Components Closing Prices Thursday 11/2/2023
Symbol, Last, Net Chng, %Change
AAPL,177.57,+3.60,+2.07%
AMGN,266.59,+5.75,+2.20%
AXP,150.85,+4.40,+3.00%
BA,192.01,+2.63,+1.39%
CAT,239.12,+7.29,+3.14%
CRM,208.11,+4.20,+2.06%
CSCO,52.75,+.56,+1.07%
CVX,148.76,+4.78,+3.32%
DIS,83.29,+2.22,+2.74%
DOW,48.99,+.78,+1.62%
GS,313.76,+6.60,+2.15%
HD,294.53,+7.90,+2.76%
HON,186.43,+2.44,+1.33%
IBM,147.01,+1.61,+1.11%
INTC,37.70,+.41,+1.10%
JNJ,150.24,+1.55,+1.04%
JPM,141.42,+2.48,+1.78%
KO,57.09,+.65,+1.15%
MCD,266.85,+4.88,+1.86%
MMM,92.31,+1.75,+1.93%
MRK,102.85,0,0.00%
MSFT,348.32,+2.25,+0.65%
NKE,105.08,+4.20,+4.16%
PG,151.44,+1.83,+1.22%
TRV,168.95,-.33,-0.19%
UNH,536.13,+4.53,+0.85%
V,243.25,+4.67,+1.96%
VZ,35.90,+.50,+1.41%
WBA,21.50,+.87,+4.22%
WMT,165.52,+.65,+0.39%
The Dow rose +1.70% today with (28) components up.
Posted in 
Tags: 
