Dow 30 Components Closing Prices Wednesday 11/1/2023
Symbol, Last, Net Chng, %Change
AAPL,173.97,+3.20,+1.87%
AMGN,260.84,+5.14,+2.01%
AXP,146.45,+.42,+0.29%
BA,189.38,+2.56,+1.37%
CAT,231.83,+5.78,+2.56%
CRM,203.91,+3.08,+1.53%
CSCO,52.19,+.06,+0.12%
CVX,143.98,-1.75,-1.20%
DIS,81.07,-.52,-0.64%
DOW,48.21,-.13,-0.27%
GS,307.16,+3.55,+1.17%
HD,286.63,+1.94,+0.68%
HON,183.99,+.73,+0.40%
IBM,145.40,+.76,+0.53%
INTC,37.29,+.79,+2.16%
JNJ,148.69,+.35,+0.24%
JPM,138.94,-.12,-0.09%
KO,56.44,-.05,-0.09%
MCD,261.97,-.20,-0.08%
MMM,90.56,-.39,-0.43%
MRK,102.85,+.15,+0.15%
MSFT,346.07,+7.96,+2.35%
NKE,100.88,-1.89,-1.84%
PG,149.61,-.42,-0.28%
TRV,169.28,+1.84,+1.10%
UNH,531.60,-3.96,-0.74%
V,238.58,+3.48,+1.48%
VZ,35.40,+.27,+0.77%
WBA,20.63,-.45,-2.13%
WMT,164.87,+1.46,+0.89%
The Dow rose +0.67% today with (19) components up.
Posted in 
Tags: 
